HSBC DIS.CERT. 03/25 FPE3/ DE000HS47X09 /
| 1/24/2025 9:35:18 PM | Chg. -0.010 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.160EUR | -0.03% | - Turnover: - |
39.080Bid Size: 1,000 | 39.180Ask Size: 1,000 | 39.200 | 39.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:18 PM | 39.160 | 0 |
| 1/24/2025 | 7:35:47 PM | 39.160 | 0 |
| 1/24/2025 | 5:36:23 PM | 39.160 | 0 |
| 1/24/2025 | 3:36:39 PM | 39.160 | 0 |
| 1/24/2025 | 1:36:53 PM | 39.170 | 0 |
| 1/24/2025 | 11:37:23 AM | 39.170 | 0 |
| 1/24/2025 | 9:37:22 AM | 39.200 | 0 |
| 1/24/2025 | 8:01:10 AM | 39.110 | 0 |
| 1/23/2025 | 9:36:56 PM | 39.170 | 0 |
| 1/23/2025 | 7:36:33 PM | 39.170 | 0 |
| 1/23/2025 | 5:36:48 PM | 39.170 | 0 |
| 1/23/2025 | 3:35:38 PM | 39.230 | 0 |
| 1/23/2025 | 1:35:50 PM | 39.230 | 0 |
All quotes in EUR