HSBC DIS.CERT. 03/25 DTE/ DE000HS30RQ9 /
| 1/24/2025 9:35:56 PM | Chg. +0.010 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.890EUR | +0.05% | - Turnover: - |
20.870Bid Size: 5,000 | 20.910Ask Size: 5,000 | 20.890 | 20.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:56 PM | 20.890 | 0 |
| 1/24/2025 | 7:36:56 PM | 20.890 | 0 |
| 1/24/2025 | 5:37:14 PM | 20.890 | 0 |
| 1/24/2025 | 3:36:44 PM | 20.890 | 0 |
| 1/24/2025 | 1:37:07 PM | 20.890 | 0 |
| 1/24/2025 | 11:37:08 AM | 20.890 | 0 |
| 1/24/2025 | 9:35:31 AM | 20.890 | 0 |
| 1/24/2025 | 8:00:46 AM | 20.870 | 0 |
| 1/23/2025 | 9:35:08 PM | 20.880 | 0 |
| 1/23/2025 | 7:35:33 PM | 20.880 | 0 |
| 1/23/2025 | 3:35:53 PM | 20.880 | 0 |
| 1/23/2025 | 1:36:45 PM | 20.880 | 0 |
| 1/23/2025 | 11:37:17 AM | 20.880 | 0 |
All quotes in EUR