HSBC DIS.CERT. 03/25 APC/ DE000HS31M67 /
| 1/23/2025 9:36:37 PM | Chg. 0.000 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.190EUR | 0.00% | - Turnover: - |
133.230Bid Size: 5,000 | 133.280Ask Size: 5,000 | 133.500 | 133.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:37 PM | 133.190 | 0 |
| 1/23/2025 | 7:37:13 PM | 133.190 | 0 |
| 1/23/2025 | 5:37:07 PM | 133.320 | 0 |
| 1/23/2025 | 1:37:17 PM | 133.460 | 0 |
| 1/23/2025 | 11:37:26 AM | 133.290 | 0 |
| 1/23/2025 | 9:37:41 AM | 133.500 | 0 |
| 1/23/2025 | 8:01:22 AM | 133.400 | 0 |
| 1/22/2025 | 9:35:35 PM | 133.190 | 0 |
| 1/22/2025 | 7:35:19 PM | 133.190 | 0 |
| 1/22/2025 | 5:35:37 PM | 133.220 | 0 |
| 1/22/2025 | 3:35:09 PM | 133.130 | 0 |
| 1/22/2025 | 1:36:29 PM | 132.910 | 0 |
| 1/22/2025 | 11:35:55 AM | 132.800 | 0 |
All quotes in EUR