HSBC DIS.CERT. 03/25 AMD/ DE000HS31MS4 /
| 1/23/2025 5:36:46 PM | Chg. +0.070 | Volume | Bid6:43:18 PM | Ask6:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.430EUR | +0.10% | - Turnover: - |
71.290Bid Size: 5,000 | 71.340Ask Size: 5,000 | 71.500 | 71.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:46 PM | 71.430 | 0 |
| 1/23/2025 | 3:37:09 PM | 71.460 | 0 |
| 1/23/2025 | 1:37:26 PM | 71.460 | 0 |
| 1/23/2025 | 11:37:43 AM | 71.420 | 0 |
| 1/23/2025 | 9:37:42 AM | 71.500 | 0 |
| 1/23/2025 | 8:01:03 AM | 71.430 | 0 |
| 1/22/2025 | 9:36:40 PM | 71.360 | 0 |
| 1/22/2025 | 7:37:10 PM | 71.360 | 0 |
| 1/22/2025 | 5:35:18 PM | 71.370 | 0 |
| 1/22/2025 | 3:35:07 PM | 71.290 | 0 |
| 1/22/2025 | 1:36:01 PM | 71.200 | 0 |
| 1/22/2025 | 11:35:30 AM | 71.170 | 0 |
| 1/22/2025 | 9:35:02 AM | 71.390 | 0 |
All quotes in EUR