HSBC DIS.CERT. 03/25 ADS/ DE000HS30Y98 /
| 1/24/2025 9:36:47 PM | Chg. 0.000 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.900EUR | 0.00% | - Turnover: - |
188.890Bid Size: 1,000 | 189.040Ask Size: 1,000 | 188.920 | 188.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:47 PM | 188.900 | 0 |
| 1/24/2025 | 7:36:29 PM | 188.900 | 0 |
| 1/24/2025 | 5:37:15 PM | 188.900 | 0 |
| 1/24/2025 | 3:36:28 PM | 188.900 | 0 |
| 1/24/2025 | 1:36:17 PM | 188.920 | 0 |
| 1/24/2025 | 11:36:51 AM | 188.920 | 0 |
| 1/24/2025 | 9:36:18 AM | 188.920 | 0 |
| 1/24/2025 | 8:01:10 AM | 188.890 | 0 |
| 1/23/2025 | 9:36:42 PM | 188.900 | 0 |
| 1/23/2025 | 7:37:21 PM | 188.900 | 0 |
| 1/23/2025 | 5:36:22 PM | 188.900 | 0 |
| 1/23/2025 | 3:35:45 PM | 188.900 | 0 |
| 1/23/2025 | 1:35:21 PM | 188.910 | 0 |
All quotes in EUR