HSBC DIS.CERT. 03/25 ABEA/ DE000HS79G76 /
| 1/9/2025 9:35:46 PM | Chg. +0.250 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.370EUR | +0.19% | - Turnover: - |
134.340Bid Size: 10,000 | 134.380Ask Size: 10,000 | 134.480 | 134.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:46 PM | 134.370 | 0 |
| 1/9/2025 | 7:35:16 PM | 134.400 | 0 |
| 1/9/2025 | 5:35:28 PM | 134.480 | 0 |
| 1/9/2025 | 3:35:29 PM | 134.310 | 0 |
| 1/9/2025 | 1:35:11 PM | 134.310 | 0 |
| 1/9/2025 | 11:35:16 AM | 134.270 | 0 |
| 1/9/2025 | 9:35:35 AM | 134.290 | 0 |
| 1/9/2025 | 8:02:46 AM | 134.290 | 0 |
| 1/8/2025 | 9:37:42 PM | 134.120 | 0 |
| 1/8/2025 | 7:37:27 PM | 134.120 | 0 |
| 1/8/2025 | 5:37:16 PM | 134.240 | 0 |
| 1/8/2025 | 3:37:17 PM | 134.330 | 0 |
| 1/8/2025 | 1:36:06 PM | 134.330 | 0 |
All quotes in EUR