HSBC DIS.CERT. 02/25 SIE/ DE000HS47S22 /
| 1/24/2025 9:35:48 PM | Chg. +0.040 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.580EUR | +0.03% | - Turnover: - |
154.490Bid Size: 2,000 | 154.650Ask Size: 2,000 | 154.580 | 154.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:48 PM | 154.580 | 0 |
| 1/24/2025 | 7:37:39 PM | 154.580 | 0 |
| 1/24/2025 | 3:35:05 PM | 154.580 | 0 |
| 1/24/2025 | 1:36:41 PM | 154.580 | 0 |
| 1/24/2025 | 11:36:58 AM | 154.580 | 0 |
| 1/24/2025 | 9:36:43 AM | 154.570 | 0 |
| 1/24/2025 | 8:00:58 AM | 154.500 | 0 |
| 1/23/2025 | 9:36:07 PM | 154.540 | 0 |
| 1/23/2025 | 7:36:55 PM | 154.540 | 0 |
| 1/23/2025 | 5:36:50 PM | 154.540 | 0 |
| 1/23/2025 | 3:37:11 PM | 154.540 | 0 |
| 1/23/2025 | 1:36:14 PM | 154.540 | 0 |
| 1/23/2025 | 11:36:48 AM | 154.530 | 0 |
All quotes in EUR