HSBC DIS.CERT. 02/25 S92/ DE000HS7H6F3 /
1/24/2025 9:35:17 PM | Chg. +0.150 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
---|---|---|---|---|---|---|
14.280EUR | +1.06% | - Turnover: - |
14.040Bid Size: 5,000 | 14.280Ask Size: 5,000 | 14.410 | 14.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:35:17 PM | 14.280 | 0 |
1/24/2025 | 7:35:22 PM | 14.280 | 0 |
1/24/2025 | 3:35:48 PM | 14.340 | 0 |
1/24/2025 | 1:36:49 PM | 14.410 | 0 |
1/24/2025 | 11:37:16 AM | 14.410 | 0 |
1/24/2025 | 9:36:56 AM | 14.410 | 0 |
1/24/2025 | 8:02:27 AM | 14.130 | 0 |
1/23/2025 | 9:36:24 PM | 14.130 | 0 |
1/23/2025 | 7:36:21 PM | 14.130 | 0 |
1/23/2025 | 3:35:21 PM | 14.080 | 0 |
1/23/2025 | 1:35:35 PM | 14.080 | 0 |
1/23/2025 | 11:35:30 AM | 14.040 | 0 |
1/23/2025 | 9:35:55 AM | 13.880 | 0 |
All quotes in EUR