HSBC DIS.CERT. 02/25 S92/ DE000HS7H6E6 /
| 1/24/2025 9:37:14 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.14% | - Turnover: - |
14.360Bid Size: 5,000 | 14.600Ask Size: 5,000 | 14.800 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:14 PM | 14.480 | 0 |
| 1/24/2025 | 7:36:54 PM | 14.480 | 0 |
| 1/24/2025 | 5:36:57 PM | 14.480 | 0 |
| 1/24/2025 | 3:35:21 PM | 14.710 | 0 |
| 1/24/2025 | 1:35:32 PM | 14.800 | 0 |
| 1/24/2025 | 11:35:30 AM | 14.800 | 0 |
| 1/24/2025 | 9:35:47 AM | 14.800 | 0 |
| 1/24/2025 | 8:02:27 AM | 14.490 | 0 |
| 1/23/2025 | 9:36:44 PM | 14.500 | 0 |
| 1/23/2025 | 7:36:52 PM | 14.500 | 0 |
| 1/23/2025 | 5:37:22 PM | 14.440 | 0 |
| 1/23/2025 | 3:37:26 PM | 14.410 | 0 |
| 1/23/2025 | 1:37:27 PM | 14.410 | 0 |
All quotes in EUR