HSBC DIS.CERT. 02/25 S92/ DE000HS7H6E6 /
| 1/10/2025 7:36:27 PM | Chg. -0.020 | Volume | Bid9:12:41 PM | Ask9:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | -0.14% | - Turnover: - |
14.560Bid Size: 5,000 | 14.800Ask Size: 5,000 | 14.900 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:27 PM | 14.670 | 0 |
| 1/10/2025 | 5:35:50 PM | 14.670 | 0 |
| 1/10/2025 | 3:36:26 PM | 14.790 | 0 |
| 1/10/2025 | 1:35:16 PM | 14.900 | 0 |
| 1/10/2025 | 11:35:21 AM | 14.780 | 0 |
| 1/10/2025 | 9:36:15 AM | 14.550 | 0 |
| 1/10/2025 | 8:00:22 AM | 14.500 | 0 |
| 1/9/2025 | 9:35:58 PM | 14.690 | 0 |
| 1/9/2025 | 7:36:44 PM | 14.690 | 0 |
| 1/9/2025 | 5:36:15 PM | 14.690 | 0 |
| 1/9/2025 | 3:36:16 PM | 14.690 | 0 |
| 1/9/2025 | 1:36:33 PM | 14.790 | 0 |
| 1/9/2025 | 11:36:09 AM | 14.700 | 0 |
All quotes in EUR