HSBC DIS.CERT. 02/25 MUV2/ DE000HS7M4W6 /
| 1/10/2025 1:35:10 PM | Chg. -2.400 | Volume | Bid1:37:50 PM | Ask1:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 468.950EUR | -0.51% | - Turnover: - |
468.660Bid Size: 5,000 | 468.690Ask Size: 5,000 | 471.050 | 468.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:10 PM | 468.950 | 0 |
| 1/10/2025 | 11:35:18 AM | 470.330 | 0 |
| 1/10/2025 | 9:35:14 AM | 471.050 | 0 |
| 1/10/2025 | 8:00:13 AM | 470.580 | 0 |
| 1/9/2025 | 9:37:22 PM | 471.350 | 0 |
| 1/9/2025 | 7:36:13 PM | 471.370 | 0 |
| 1/9/2025 | 5:36:19 PM | 471.300 | 0 |
| 1/9/2025 | 3:36:16 PM | 471.620 | 0 |
| 1/9/2025 | 1:36:35 PM | 470.700 | 0 |
| 1/9/2025 | 11:36:30 AM | 470.150 | 0 |
| 1/9/2025 | 9:36:46 AM | 471.810 | 0 |
| 1/9/2025 | 8:00:06 AM | 473.550 | 0 |
| 1/8/2025 | 9:35:38 PM | 473.380 | 0 |
All quotes in EUR