HSBC DIS.CERT. 02/25 MUV2/ DE000HS7EDY1 /
| 1/24/2025 9:36:20 PM | Chg. +0.050 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 418.850EUR | +0.01% | - Turnover: - |
418.810Bid Size: 1,000 | 418.960Ask Size: 1,000 | 418.850 | 418.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:20 PM | 418.850 | 0 |
| 1/24/2025 | 7:36:27 PM | 418.850 | 0 |
| 1/24/2025 | 5:36:56 PM | 418.850 | 0 |
| 1/24/2025 | 3:36:42 PM | 418.850 | 0 |
| 1/24/2025 | 1:37:07 PM | 418.840 | 0 |
| 1/24/2025 | 11:37:22 AM | 418.840 | 0 |
| 1/24/2025 | 9:37:22 AM | 418.840 | 0 |
| 1/24/2025 | 8:00:59 AM | 418.800 | 0 |
| 1/23/2025 | 9:36:03 PM | 418.800 | 0 |
| 1/23/2025 | 7:35:04 PM | 418.800 | 0 |
| 1/23/2025 | 5:35:06 PM | 418.800 | 0 |
| 1/23/2025 | 3:36:36 PM | 418.800 | 0 |
| 1/23/2025 | 1:36:41 PM | 418.790 | 0 |
All quotes in EUR