HSBC DIS.CERT. 02/25 BAYN/ DE000HS7E7R9 /
1/24/2025 9:35:05 PM | Chg. +0.010 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
---|---|---|---|---|---|---|
18.820EUR | +0.05% | - Turnover: - |
18.750Bid Size: 2,000 | 18.850Ask Size: 2,000 | 18.840 | 18.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:35:05 PM | 18.820 | 0 |
1/24/2025 | 7:35:41 PM | 18.820 | 0 |
1/24/2025 | 3:36:03 PM | 18.820 | 0 |
1/24/2025 | 1:36:49 PM | 18.840 | 0 |
1/24/2025 | 11:37:06 AM | 18.840 | 0 |
1/24/2025 | 9:37:38 AM | 18.840 | 0 |
1/24/2025 | 8:00:44 AM | 18.780 | 0 |
1/23/2025 | 9:37:15 PM | 18.810 | 0 |
1/23/2025 | 7:36:51 PM | 18.810 | 0 |
1/23/2025 | 5:35:57 PM | 18.810 | 0 |
1/23/2025 | 3:36:54 PM | 18.810 | 0 |
1/23/2025 | 1:36:45 PM | 18.800 | 0 |
1/23/2025 | 11:36:52 AM | 18.800 | 0 |
All quotes in EUR