HSBC DIS.CERT. 02/25 BAYN/ DE000HS7E7L2 /
| 1/24/2025 9:36:10 PM | Chg. -0.240 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.900EUR | -1.14% | - Turnover: - |
20.850Bid Size: 2,000 | 20.950Ask Size: 2,000 | 21.370 | 20.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:10 PM | 20.900 | 0 |
| 1/24/2025 | 7:35:28 PM | 20.900 | 0 |
| 1/24/2025 | 3:36:27 PM | 20.990 | 0 |
| 1/24/2025 | 1:36:10 PM | 21.220 | 0 |
| 1/24/2025 | 11:35:41 AM | 21.310 | 0 |
| 1/24/2025 | 9:36:19 AM | 21.370 | 0 |
| 1/24/2025 | 8:00:46 AM | 21.050 | 0 |
| 1/23/2025 | 9:36:07 PM | 21.140 | 0 |
| 1/23/2025 | 7:36:51 PM | 21.140 | 0 |
| 1/23/2025 | 5:36:02 PM | 21.140 | 0 |
| 1/23/2025 | 3:36:03 PM | 21.150 | 0 |
| 1/23/2025 | 1:35:03 PM | 21.070 | 0 |
| 1/23/2025 | 11:35:10 AM | 21.140 | 0 |
All quotes in EUR