HSBC DIS.CERT. 02/25 BAYN/ DE000HS7E7T5 /
| 1/10/2025 5:36:44 PM | Chg. +0.020 | Volume | Bid6:36:26 PM | Ask6:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | +0.13% | - Turnover: - |
15.810Bid Size: 2,000 | 15.910Ask Size: 2,000 | 15.880 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:44 PM | 15.880 | 0 |
| 1/10/2025 | 3:37:06 PM | 15.880 | 0 |
| 1/10/2025 | 1:36:57 PM | 15.880 | 0 |
| 1/10/2025 | 11:36:57 AM | 15.880 | 0 |
| 1/10/2025 | 9:36:27 AM | 15.860 | 0 |
| 1/10/2025 | 8:01:16 AM | 15.820 | 0 |
| 1/9/2025 | 7:36:39 PM | 15.860 | 0 |
| 1/9/2025 | 5:36:35 PM | 15.860 | 0 |
| 1/9/2025 | 3:36:15 PM | 15.860 | 0 |
| 1/9/2025 | 1:36:52 PM | 15.860 | 0 |
| 1/9/2025 | 11:36:03 AM | 15.850 | 0 |
| 1/9/2025 | 9:36:44 AM | 15.850 | 0 |
| 1/9/2025 | 8:00:57 AM | 15.820 | 0 |
All quotes in EUR