HSBC DIS.CERT. 02/25 BAS/ DE000HS47PE3 /
| 24/01/2025 21:35:53 | Chg. +0.200 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 43.490EUR | +0.46% | 100 Turnover: 4,363 |
43.420Bid Size: 2,000 | 43.520Ask Size: 2,000 | 43.630 | 43.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:53 | 43.490 | 0 |
| 24/01/2025 | 19:36:12 | 43.490 | 0 |
| 24/01/2025 | 15:36:14 | 43.520 | 0 |
| 24/01/2025 | 13:37:08 | 43.560 | 0 |
| 24/01/2025 | 11:36:12 | 43.560 | 0 |
| 24/01/2025 | 09:44:26 | 43.630 | 100 |
| 24/01/2025 | 09:35:33 | 43.590 | 0 |
| 24/01/2025 | 08:01:19 | 43.320 | 0 |
| 23/01/2025 | 21:35:02 | 43.290 | 0 |
| 23/01/2025 | 19:35:30 | 43.290 | 0 |
| 23/01/2025 | 15:35:47 | 43.290 | 0 |
| 23/01/2025 | 13:35:22 | 43.250 | 0 |
| 23/01/2025 | 11:35:24 | 43.250 | 0 |
All quotes in EUR