HSBC DIS.CERT. 02/25 ALV/ DE000HS47P90 /
| 1/10/2025 8:00:42 AM | Chg. -0.070 | Volume | Bid9:07:14 AM | Ask9:07:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.930EUR | -0.03% | - Turnover: - |
224.000Bid Size: 5,000 | 224.040Ask Size: 5,000 | 223.930 | 223.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:42 AM | 223.930 | 0 |
| 1/9/2025 | 9:36:53 PM | 224.000 | 0 |
| 1/9/2025 | 7:37:16 PM | 224.000 | 0 |
| 1/9/2025 | 5:35:30 PM | 224.000 | 0 |
| 1/9/2025 | 3:35:46 PM | 224.000 | 0 |
| 1/9/2025 | 1:36:16 PM | 224.000 | 0 |
| 1/9/2025 | 11:35:02 AM | 224.000 | 0 |
| 1/9/2025 | 9:35:28 AM | 224.000 | 0 |
| 1/9/2025 | 8:01:26 AM | 223.950 | 0 |
| 1/8/2025 | 9:35:34 PM | 223.960 | 0 |
| 1/8/2025 | 7:36:14 PM | 223.960 | 0 |
| 1/8/2025 | 5:35:52 PM | 223.960 | 0 |
| 1/8/2025 | 3:36:01 PM | 223.960 | 0 |
All quotes in EUR