HSBC DIS.CERT. 02/25 ALV/ DE000HS47P41 /
| 1/9/2025 9:36:21 PM | Chg. +0.050 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.760EUR | +0.02% | - Turnover: - |
248.690Bid Size: 1,000 | 248.890Ask Size: 1,000 | 248.760 | 248.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:21 PM | 248.760 | 0 |
| 1/9/2025 | 7:36:55 PM | 248.760 | 0 |
| 1/9/2025 | 5:37:07 PM | 248.760 | 0 |
| 1/9/2025 | 3:36:50 PM | 248.760 | 0 |
| 1/9/2025 | 1:35:16 PM | 248.740 | 0 |
| 1/9/2025 | 11:36:22 AM | 248.740 | 0 |
| 1/9/2025 | 9:36:41 AM | 248.740 | 0 |
| 1/9/2025 | 8:01:27 AM | 248.720 | 0 |
| 1/8/2025 | 9:35:15 PM | 248.710 | 0 |
| 1/8/2025 | 7:35:27 PM | 248.710 | 0 |
| 1/8/2025 | 5:36:07 PM | 248.710 | 0 |
| 1/8/2025 | 3:36:07 PM | 248.710 | 0 |
| 1/8/2025 | 1:37:20 PM | 248.740 | 0 |
All quotes in EUR