HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4U0 /
| 1/24/2025 9:36:26 PM | Chg. +0.010 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.600EUR | +0.01% | - Turnover: - |
164.550Bid Size: 1,000 | 164.700Ask Size: 1,000 | 164.600 | 164.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:26 PM | 164.600 | 0 |
| 1/24/2025 | 7:36:31 PM | 164.600 | 0 |
| 1/24/2025 | 3:35:40 PM | 164.600 | 0 |
| 1/24/2025 | 1:36:06 PM | 164.600 | 0 |
| 1/24/2025 | 11:36:21 AM | 164.600 | 0 |
| 1/24/2025 | 9:36:14 AM | 164.600 | 0 |
| 1/24/2025 | 8:01:09 AM | 164.540 | 0 |
| 1/23/2025 | 9:36:23 PM | 164.590 | 0 |
| 1/23/2025 | 7:36:59 PM | 164.590 | 0 |
| 1/23/2025 | 5:37:07 PM | 164.590 | 0 |
| 1/23/2025 | 3:37:11 PM | 164.590 | 0 |
| 1/23/2025 | 1:36:04 PM | 164.590 | 0 |
| 1/23/2025 | 11:35:22 AM | 164.590 | 0 |
All quotes in EUR