HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4S4 /
| 1/10/2025 3:37:01 PM | Chg. +0.020 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.170EUR | +0.01% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 184.190 | 184.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:01 PM | 184.170 | 0 |
| 1/10/2025 | 1:37:17 PM | 184.190 | 0 |
| 1/10/2025 | 11:35:47 AM | 184.160 | 0 |
| 1/10/2025 | 9:36:33 AM | 184.130 | 0 |
| 1/10/2025 | 8:01:16 AM | 184.090 | 0 |
| 1/9/2025 | 9:36:59 PM | 184.150 | 0 |
| 1/9/2025 | 7:37:29 PM | 184.150 | 0 |
| 1/9/2025 | 3:36:15 PM | 184.150 | 0 |
| 1/9/2025 | 1:36:36 PM | 184.150 | 0 |
| 1/9/2025 | 11:36:01 AM | 184.150 | 0 |
| 1/9/2025 | 9:36:55 AM | 184.120 | 0 |
| 1/9/2025 | 8:01:01 AM | 184.060 | 0 |
| 1/8/2025 | 9:37:04 PM | 184.030 | 0 |
All quotes in EUR