HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4N5 /
| 1/24/2025 9:36:53 PM | Chg. +0.040 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.450EUR | +0.02% | - Turnover: - |
214.390Bid Size: 1,000 | 214.540Ask Size: 1,000 | 214.450 | 214.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:53 PM | 214.450 | 0 |
| 1/24/2025 | 7:36:33 PM | 214.450 | 0 |
| 1/24/2025 | 5:36:17 PM | 214.450 | 0 |
| 1/24/2025 | 3:37:08 PM | 214.450 | 0 |
| 1/24/2025 | 1:36:59 PM | 214.450 | 0 |
| 1/24/2025 | 11:35:41 AM | 214.450 | 0 |
| 1/24/2025 | 9:37:11 AM | 214.450 | 0 |
| 1/24/2025 | 8:01:08 AM | 214.390 | 0 |
| 1/23/2025 | 9:36:46 PM | 214.410 | 0 |
| 1/23/2025 | 7:36:22 PM | 214.410 | 0 |
| 1/23/2025 | 5:36:10 PM | 214.410 | 0 |
| 1/23/2025 | 3:35:45 PM | 214.410 | 0 |
| 1/23/2025 | 1:36:10 PM | 214.390 | 0 |
All quotes in EUR