HSBC DIS.CERT. 02/25 ADS/ DE000HS7E4M7 /
| 1/10/2025 3:35:28 PM | Chg. +0.050 | Volume | Bid5:06:48 PM | Ask5:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.340EUR | +0.02% | - Turnover: - |
221.950Bid Size: 5,000 | 221.980Ask Size: 5,000 | 222.620 | 222.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:28 PM | 222.340 | 0 |
| 1/10/2025 | 1:35:05 PM | 222.620 | 0 |
| 1/10/2025 | 11:36:02 AM | 222.530 | 0 |
| 1/10/2025 | 9:36:08 AM | 222.250 | 0 |
| 1/10/2025 | 8:01:16 AM | 222.180 | 0 |
| 1/9/2025 | 9:36:42 PM | 222.290 | 0 |
| 1/9/2025 | 7:37:10 PM | 222.290 | 0 |
| 1/9/2025 | 5:37:38 PM | 222.290 | 0 |
| 1/9/2025 | 3:36:47 PM | 222.290 | 0 |
| 1/9/2025 | 1:37:23 PM | 222.220 | 0 |
| 1/9/2025 | 11:37:33 AM | 222.300 | 0 |
| 1/9/2025 | 9:36:35 AM | 222.080 | 0 |
| 1/9/2025 | 8:01:01 AM | 222.110 | 0 |
All quotes in EUR