HSBC DIS.CERT. 02/25 ADS/ DE000HS5J7X4 /
| 1/10/2025 9:36:04 PM | Chg. +0.030 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.940EUR | +0.02% | - Turnover: - |
198.800Bid Size: 1,000 | 198.950Ask Size: 1,000 | 198.990 | 198.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:04 PM | 198.940 | 0 |
| 1/10/2025 | 7:37:15 PM | 198.940 | 0 |
| 1/10/2025 | 3:36:16 PM | 198.940 | 0 |
| 1/10/2025 | 1:36:53 PM | 198.990 | 0 |
| 1/10/2025 | 11:37:34 AM | 198.950 | 0 |
| 1/10/2025 | 9:37:28 AM | 198.880 | 0 |
| 1/10/2025 | 8:01:19 AM | 198.850 | 0 |
| 1/9/2025 | 9:36:30 PM | 198.910 | 0 |
| 1/9/2025 | 7:36:20 PM | 198.910 | 0 |
| 1/9/2025 | 3:35:29 PM | 198.910 | 0 |
| 1/9/2025 | 1:35:29 PM | 198.910 | 0 |
| 1/9/2025 | 11:35:43 AM | 198.910 | 0 |
| 1/9/2025 | 9:35:43 AM | 198.860 | 0 |
All quotes in EUR