HSBC DIS.CERT. 02/25 ADS/ DE000HS5J7X4 /
| 1/24/2025 9:37:23 PM | Chg. +0.030 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.510EUR | +0.02% | - Turnover: - |
199.460Bid Size: 1,000 | 199.610Ask Size: 1,000 | 199.510 | 199.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:23 PM | 199.510 | 0 |
| 1/24/2025 | 7:36:14 PM | 199.510 | 0 |
| 1/24/2025 | 5:37:29 PM | 199.510 | 0 |
| 1/24/2025 | 3:37:10 PM | 199.510 | 0 |
| 1/24/2025 | 1:36:55 PM | 199.510 | 0 |
| 1/24/2025 | 11:37:19 AM | 199.510 | 0 |
| 1/24/2025 | 9:35:56 AM | 199.510 | 0 |
| 1/24/2025 | 8:01:08 AM | 199.440 | 0 |
| 1/23/2025 | 9:36:45 PM | 199.480 | 0 |
| 1/23/2025 | 7:36:59 PM | 199.480 | 0 |
| 1/23/2025 | 5:36:57 PM | 199.480 | 0 |
| 1/23/2025 | 3:36:40 PM | 199.480 | 0 |
| 1/23/2025 | 1:37:21 PM | 199.470 | 0 |
All quotes in EUR