HSBC DIS.CERT. 02/25 ADS/ DE000HS51V95 /
| 1/24/2025 9:37:24 PM | Chg. +0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.670EUR | +0.01% | - Turnover: - |
139.610Bid Size: 1,000 | 139.760Ask Size: 1,000 | 139.670 | 139.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:24 PM | 139.670 | 0 |
| 1/24/2025 | 7:37:07 PM | 139.670 | 0 |
| 1/24/2025 | 5:36:54 PM | 139.670 | 0 |
| 1/24/2025 | 3:36:23 PM | 139.670 | 0 |
| 1/24/2025 | 1:35:02 PM | 139.670 | 0 |
| 1/24/2025 | 11:35:45 AM | 139.670 | 0 |
| 1/24/2025 | 9:36:02 AM | 139.660 | 0 |
| 1/24/2025 | 8:01:09 AM | 139.600 | 0 |
| 1/23/2025 | 9:36:43 PM | 139.650 | 0 |
| 1/23/2025 | 7:35:21 PM | 139.650 | 0 |
| 1/23/2025 | 3:35:18 PM | 139.650 | 0 |
| 1/23/2025 | 1:35:22 PM | 139.650 | 0 |
| 1/23/2025 | 11:35:18 AM | 139.650 | 0 |
All quotes in EUR