HSBC DIS.CERT. 02/25 ADS/ DE000HS51V95 /
| 1/10/2025 7:36:00 PM | Chg. +0.010 | Volume | Bid9:03:15 PM | Ask9:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.470EUR | +0.01% | - Turnover: - |
139.400Bid Size: 1,000 | 139.550Ask Size: 1,000 | 139.470 | 139.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:00 PM | 139.470 | 0 |
| 1/10/2025 | 3:36:04 PM | 139.470 | 0 |
| 1/10/2025 | 1:35:10 PM | 139.470 | 0 |
| 1/10/2025 | 11:35:20 AM | 139.460 | 0 |
| 1/10/2025 | 9:36:38 AM | 139.450 | 0 |
| 1/10/2025 | 8:01:14 AM | 139.400 | 0 |
| 1/9/2025 | 9:36:52 PM | 139.460 | 0 |
| 1/9/2025 | 7:37:17 PM | 139.460 | 0 |
| 1/9/2025 | 5:37:32 PM | 139.460 | 0 |
| 1/9/2025 | 3:37:39 PM | 139.460 | 0 |
| 1/9/2025 | 1:37:36 PM | 139.460 | 0 |
| 1/9/2025 | 11:37:28 AM | 139.460 | 0 |
| 1/9/2025 | 9:36:32 AM | 139.450 | 0 |
All quotes in EUR