HSBC DIS.CERT. 02/25 ADS/ DE000HS51V46 /
| 1/24/2025 9:37:23 PM | Chg. +0.030 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.540EUR | +0.02% | - Turnover: - |
189.480Bid Size: 1,000 | 189.630Ask Size: 1,000 | 189.540 | 189.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:23 PM | 189.540 | 0 |
| 1/24/2025 | 7:36:53 PM | 189.540 | 0 |
| 1/24/2025 | 5:36:52 PM | 189.540 | 0 |
| 1/24/2025 | 3:35:54 PM | 189.540 | 0 |
| 1/24/2025 | 1:37:28 PM | 189.540 | 0 |
| 1/24/2025 | 11:37:32 AM | 189.540 | 0 |
| 1/24/2025 | 9:37:07 AM | 189.540 | 0 |
| 1/24/2025 | 8:01:10 AM | 189.470 | 0 |
| 1/23/2025 | 9:35:25 PM | 189.510 | 0 |
| 1/23/2025 | 7:35:24 PM | 189.510 | 0 |
| 1/23/2025 | 3:35:08 PM | 189.510 | 0 |
| 1/23/2025 | 1:35:14 PM | 189.510 | 0 |
| 1/23/2025 | 11:35:22 AM | 189.510 | 0 |
All quotes in EUR