HSBC DIS.CERT. 01/25 BAYN/ DE000HS7E7H0 /
| 1/10/2025 9:36:43 PM | Chg. +0.070 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.930EUR | +0.37% | 195 Turnover: 3,688.200 |
18.850Bid Size: 2,000 | 18.950Ask Size: 2,000 | 18.930 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:43 PM | 18.930 | 0 |
| 1/10/2025 | 7:36:36 PM | 18.930 | 0 |
| 1/10/2025 | 5:37:23 PM | 18.930 | 0 |
| 1/10/2025 | 3:35:37 PM | 18.930 | 0 |
| 1/10/2025 | 1:35:59 PM | 18.930 | 0 |
| 1/10/2025 | 11:36:39 AM | 18.930 | 0 |
| 1/10/2025 | 10:50:16 AM | 18.920 | 100 |
| 1/10/2025 | 10:45:01 AM | 18.910 | 70 |
| 1/10/2025 | 10:40:29 AM | 18.900 | 25 |
| 1/10/2025 | 9:37:20 AM | 18.870 | 0 |
| 1/10/2025 | 8:01:04 AM | 18.820 | 0 |
| 1/9/2025 | 9:36:35 PM | 18.860 | 0 |
| 1/9/2025 | 7:36:06 PM | 18.860 | 0 |
All quotes in EUR