HSBC DIS.CERT. 01/25 BAYN/ DE000HS7AG80 /
| 1/10/2025 5:37:24 PM | Chg. +0.250 | Volume | Bid6:19:47 PM | Ask6:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.26% | - Turnover: - |
19.990Bid Size: 2,000 | 20.090Ask Size: 2,000 | 20.350 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:24 PM | 20.080 | 0 |
| 1/10/2025 | 3:36:27 PM | 20.350 | 0 |
| 1/10/2025 | 1:36:33 PM | 20.270 | 0 |
| 1/10/2025 | 11:36:50 AM | 20.220 | 0 |
| 1/10/2025 | 9:37:18 AM | 19.830 | 0 |
| 1/10/2025 | 8:01:05 AM | 19.720 | 0 |
| 1/9/2025 | 9:35:27 PM | 19.830 | 0 |
| 1/9/2025 | 7:35:05 PM | 19.820 | 0 |
| 1/9/2025 | 5:35:33 PM | 19.820 | 0 |
| 1/9/2025 | 3:35:59 PM | 19.880 | 0 |
| 1/9/2025 | 1:35:39 PM | 19.830 | 0 |
| 1/9/2025 | 11:35:45 AM | 19.650 | 0 |
| 1/9/2025 | 9:36:11 AM | 19.640 | 0 |
All quotes in EUR