HSBC DIS.CERT. 01/25 BAYN/ DE000HS57CY8 /
| 10.01.2025 15:36:23 | Diff. +0,200 | Volumen | Geld16:03:21 | Brief16:03:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,750EUR | +1,02% | 30 Umsatz: 591,600 |
19,700Geld Vol: 5.000 | 19,720Brief Vol: 5.000 | 19,750 | 19,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:36:23 | 19,750 | 0 |
| 10.01.2025 | 13:35:34 | 19,720 | 0 |
| 10.01.2025 | 12:02:50 | 19,720 | 15 |
| 10.01.2025 | 11:36:05 | 19,720 | 0 |
| 10.01.2025 | 10:50:59 | 19,720 | 15 |
| 10.01.2025 | 09:35:07 | 19,530 | 0 |
| 10.01.2025 | 08:01:04 | 19,470 | 0 |
| 09.01.2025 | 21:36:34 | 19,550 | 0 |
| 09.01.2025 | 19:35:54 | 19,550 | 0 |
| 09.01.2025 | 17:35:44 | 19,550 | 0 |
| 09.01.2025 | 15:57:33 | 19,570 | 15 |
| 09.01.2025 | 15:36:25 | 19,540 | 0 |
| 09.01.2025 | 13:36:20 | 19,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR