HSBC DIS.CERT. 01/25 BAS/ DE000HS30P16 /
| 1/10/2025 3:37:22 PM | Chg. +0.010 | Volume | Bid5:17:06 PM | Ask5:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.000EUR | +0.02% | - Turnover: - |
41.500Bid Size: 5,000 | 41.520Ask Size: 5,000 | 42.110 | 41.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:22 PM | 42.000 | 0 |
| 1/10/2025 | 1:37:20 PM | 42.110 | 0 |
| 1/10/2025 | 11:37:30 AM | 42.020 | 0 |
| 1/10/2025 | 9:36:55 AM | 41.500 | 0 |
| 1/10/2025 | 8:01:24 AM | 41.850 | 0 |
| 1/9/2025 | 9:35:27 PM | 41.990 | 0 |
| 1/9/2025 | 7:35:40 PM | 41.940 | 0 |
| 1/9/2025 | 4:02:56 PM | 41.940 | 8 |
| 1/9/2025 | 3:35:42 PM | 41.900 | 0 |
| 1/9/2025 | 1:35:11 PM | 41.950 | 0 |
| 1/9/2025 | 12:29:02 PM | 42.010 | 6 |
| 1/9/2025 | 11:35:35 AM | 41.750 | 0 |
| 1/9/2025 | 10:05:36 AM | 41.750 | 6 |
All quotes in EUR