HSBC Call 90 NKE 21.01.2028/ DE000HT104Z8 /
| 1/24/2025 9:35:34 PM | Chg. -0.060 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -4.38% | 0 Turnover: 0.000 |
1.330Bid Size: 10,000 | 1.340Ask Size: 10,000 | 1.370 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:34 PM | 1.310 | 0 |
| 1/24/2025 | 9:05:49 PM | 1.330 | 0 |
| 1/24/2025 | 8:35:19 PM | 1.320 | 0 |
| 1/24/2025 | 8:05:32 PM | 1.340 | 0 |
| 1/24/2025 | 7:35:27 PM | 1.340 | 0 |
| 1/24/2025 | 7:05:28 PM | 1.350 | 0 |
| 1/24/2025 | 6:35:35 PM | 1.340 | 0 |
| 1/24/2025 | 6:05:40 PM | 1.340 | 0 |
| 1/24/2025 | 5:42:49 PM | 1.340 | 0 |
| 1/24/2025 | 5:05:36 PM | 1.350 | 0 |
| 1/24/2025 | 4:35:49 PM | 1.350 | 0 |
| 1/24/2025 | 4:05:45 PM | 1.330 | 0 |
| 1/24/2025 | 3:35:48 PM | 1.320 | 0 |
All quotes in EUR