HSBC Call 80 GOB 20.06.2025/ DE000HS4X7B3 /
| 1/24/2025 9:35:34 PM | Chg. +0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +2.48% | 0 Turnover: 0.000 |
1.240Bid Size: 50,000 | 1.300Ask Size: 50,000 | 1.350 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:34 PM | 1.240 | 0 |
| 1/24/2025 | 9:05:16 PM | 1.250 | 0 |
| 1/24/2025 | 8:35:32 PM | 1.240 | 0 |
| 1/24/2025 | 8:05:30 PM | 1.240 | 0 |
| 1/24/2025 | 7:35:38 PM | 1.240 | 0 |
| 1/24/2025 | 7:05:42 PM | 1.240 | 0 |
| 1/24/2025 | 6:35:45 PM | 1.250 | 0 |
| 1/24/2025 | 6:05:24 PM | 1.250 | 0 |
| 1/24/2025 | 5:42:49 PM | 1.250 | 0 |
| 1/24/2025 | 5:05:25 PM | 1.260 | 0 |
| 1/24/2025 | 4:35:35 PM | 1.260 | 0 |
| 1/24/2025 | 4:05:28 PM | 1.250 | 0 |
| 1/24/2025 | 3:35:16 PM | 1.280 | 0 |
All quotes in EUR