HSBC Call 750 ADBE 21.01.2028/ DE000HT0ZYA6 /
| 10/01/2025 09:05:40 | Var. -0.070 | Volume | Denaro09:07:12 | Lettera09:07:12 | Max | Min |
|---|---|---|---|---|---|---|
| 4.190EUR | -1.64% | 0 Fatturato: 0.000 |
4.160Quantità in denaro: 2,500 | 4.220Quantità in lettera: 2,500 | 4.230 | 4.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:05:40 | 4.190 | 0 |
| 10/01/2025 | 08:35:38 | 4.230 | 0 |
| 10/01/2025 | 08:05:38 | 4.210 | 0 |
| 09/01/2025 | 21:35:25 | 4.260 | 0 |
| 09/01/2025 | 21:05:18 | 4.260 | 0 |
| 09/01/2025 | 20:35:28 | 4.260 | 0 |
| 09/01/2025 | 20:05:39 | 4.260 | 0 |
| 09/01/2025 | 19:35:25 | 4.240 | 0 |
| 09/01/2025 | 19:05:16 | 4.250 | 0 |
| 09/01/2025 | 18:35:26 | 4.230 | 0 |
| 09/01/2025 | 18:05:29 | 4.230 | 0 |
| 09/01/2025 | 17:42:48 | 4.230 | 0 |
| 09/01/2025 | 17:05:31 | 4.230 | 0 |
Tutte le quotazioni in EUR