HSBC Call 75 NKE 15.01.2027/ DE000HS8GDS6 /
| 1/24/2025 9:35:51 PM | Chg. -0.060 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -4.23% | 0 Turnover: 0.000 |
1.380Bid Size: 100,000 | 1.390Ask Size: 100,000 | 1.430 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:51 PM | 1.360 | 0 |
| 1/24/2025 | 9:05:23 PM | 1.370 | 0 |
| 1/24/2025 | 8:35:22 PM | 1.360 | 0 |
| 1/24/2025 | 8:05:50 PM | 1.380 | 0 |
| 1/24/2025 | 7:35:35 PM | 1.390 | 0 |
| 1/24/2025 | 7:05:23 PM | 1.400 | 0 |
| 1/24/2025 | 6:35:19 PM | 1.390 | 0 |
| 1/24/2025 | 6:05:31 PM | 1.380 | 0 |
| 1/24/2025 | 5:43:05 PM | 1.390 | 0 |
| 1/24/2025 | 5:05:42 PM | 1.400 | 0 |
| 1/24/2025 | 4:35:42 PM | 1.400 | 0 |
| 1/24/2025 | 4:05:33 PM | 1.380 | 0 |
| 1/24/2025 | 3:35:30 PM | 1.370 | 0 |
All quotes in EUR