HSBC Call 75 CON 15.12.2027/ DE000HT0N3X0 /
| 1/23/2025 9:35:31 PM | Chg. +0.090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +8.65% | 0 Turnover: 0.000 |
1.140Bid Size: 10,000 | 1.180Ask Size: 10,000 | 1.130 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:31 PM | 1.130 | 0 |
| 1/23/2025 | 9:05:19 PM | 1.130 | 0 |
| 1/23/2025 | 8:35:17 PM | 1.120 | 0 |
| 1/23/2025 | 8:05:45 PM | 1.120 | 0 |
| 1/23/2025 | 7:35:36 PM | 1.120 | 0 |
| 1/23/2025 | 7:05:30 PM | 1.120 | 0 |
| 1/23/2025 | 6:35:19 PM | 1.120 | 0 |
| 1/23/2025 | 6:05:18 PM | 1.110 | 0 |
| 1/23/2025 | 5:43:00 PM | 1.100 | 0 |
| 1/23/2025 | 5:05:41 PM | 1.110 | 0 |
| 1/23/2025 | 4:35:18 PM | 1.110 | 0 |
| 1/23/2025 | 4:05:39 PM | 1.090 | 0 |
| 1/23/2025 | 3:35:20 PM | 1.110 | 0 |
All quotes in EUR