HSBC Call 75 BSN 19.06.2026/ DE000HS99QF9 /
| 1/24/2025 3:05:40 PM | Chg. +0.005 | Volume | Bid3:14:44 PM | Ask3:14:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +3.03% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.171 | 0.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:40 PM | 0.170 | 0 |
| 1/24/2025 | 2:35:27 PM | 0.169 | 0 |
| 1/24/2025 | 2:05:23 PM | 0.166 | 0 |
| 1/24/2025 | 1:35:42 PM | 0.165 | 0 |
| 1/24/2025 | 1:05:23 PM | 0.162 | 0 |
| 1/24/2025 | 12:35:50 PM | 0.164 | 0 |
| 1/24/2025 | 12:05:38 PM | 0.166 | 0 |
| 1/24/2025 | 11:35:22 AM | 0.164 | 0 |
| 1/24/2025 | 11:05:39 AM | 0.167 | 0 |
| 1/24/2025 | 10:35:32 AM | 0.165 | 0 |
| 1/24/2025 | 10:05:35 AM | 0.168 | 0 |
| 1/24/2025 | 9:35:32 AM | 0.171 | 0 |
| 1/24/2025 | 9:05:41 AM | 0.161 | 0 |
All quotes in EUR