HSBC Call 70 NKE 15.01.2027/ DE000HS8GDR8 /
| 1/9/2025 9:35:22 PM | Chg. +0.030 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +2.04% | 0 Turnover: 0.000 |
1.500Bid Size: 100,000 | 1.510Ask Size: 100,000 | 1.500 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:22 PM | 1.500 | 0 |
| 1/9/2025 | 9:05:37 PM | 1.500 | 0 |
| 1/9/2025 | 8:35:25 PM | 1.500 | 0 |
| 1/9/2025 | 8:05:22 PM | 1.500 | 0 |
| 1/9/2025 | 7:35:20 PM | 1.500 | 0 |
| 1/9/2025 | 7:05:34 PM | 1.500 | 0 |
| 1/9/2025 | 6:35:35 PM | 1.500 | 0 |
| 1/9/2025 | 6:05:26 PM | 1.490 | 0 |
| 1/9/2025 | 5:42:42 PM | 1.490 | 0 |
| 1/9/2025 | 5:05:39 PM | 1.490 | 0 |
| 1/9/2025 | 4:35:33 PM | 1.490 | 0 |
| 1/9/2025 | 4:05:38 PM | 1.490 | 0 |
| 1/9/2025 | 3:35:21 PM | 1.480 | 0 |
All quotes in EUR