HSBC Call 70 BSN 19.12.2025/ DE000HS3VMN8 /
| 1/10/2025 4:35:21 PM | Chg. -0.042 | Volume | Bid4:59:41 PM | Ask4:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.198EUR | -17.50% | 0 Turnover: 0.000 |
0.198Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.230 | 0.198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:21 PM | 0.198 | 0 |
| 1/10/2025 | 4:05:47 PM | 0.200 | 0 |
| 1/10/2025 | 3:35:43 PM | 0.210 | 0 |
| 1/10/2025 | 3:05:13 PM | 0.210 | 0 |
| 1/10/2025 | 2:35:15 PM | 0.210 | 0 |
| 1/10/2025 | 2:05:16 PM | 0.210 | 0 |
| 1/10/2025 | 1:35:35 PM | 0.210 | 0 |
| 1/10/2025 | 1:05:16 PM | 0.210 | 0 |
| 1/10/2025 | 12:35:20 PM | 0.220 | 0 |
| 1/10/2025 | 12:05:49 PM | 0.210 | 0 |
| 1/10/2025 | 11:35:40 AM | 0.210 | 0 |
| 1/10/2025 | 11:05:32 AM | 0.220 | 0 |
| 1/10/2025 | 10:35:22 AM | 0.210 | 0 |
All quotes in EUR