HSBC Call 600 ADBE 21.03.2025/ DE000HS5REM0 /
| 1/24/2025 9:35:45 PM | Chg. -0.007 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | -10.61% | 0 Turnover: 0.000 |
0.057Bid Size: 25,000 | 0.077Ask Size: 25,000 | 0.068 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:45 PM | 0.059 | 0 |
| 1/24/2025 | 9:05:32 PM | 0.060 | 0 |
| 1/24/2025 | 8:35:30 PM | 0.059 | 0 |
| 1/24/2025 | 8:05:48 PM | 0.058 | 0 |
| 1/24/2025 | 7:35:37 PM | 0.059 | 0 |
| 1/24/2025 | 7:05:25 PM | 0.059 | 0 |
| 1/24/2025 | 6:35:34 PM | 0.061 | 0 |
| 1/24/2025 | 6:05:28 PM | 0.062 | 0 |
| 1/24/2025 | 5:43:03 PM | 0.066 | 0 |
| 1/24/2025 | 5:05:28 PM | 0.068 | 0 |
| 1/24/2025 | 4:35:42 PM | 0.065 | 0 |
| 1/24/2025 | 4:05:38 PM | 0.064 | 0 |
| 1/24/2025 | 3:35:39 PM | 0.055 | 0 |
All quotes in EUR