HSBC Call 55 FPE3 17.12.2025/ DE000HS5Z0S9 /
| 1/10/2025 1:35:31 PM | Chg. -0.012 | Volume | Bid1:45:18 PM | Ask1:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | -30.77% | 0 Turnover: 0.000 |
0.026Bid Size: 25,000 | 0.042Ask Size: 25,000 | 0.039 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:31 PM | 0.027 | 0 |
| 1/10/2025 | 1:05:15 PM | 0.027 | 0 |
| 1/10/2025 | 12:35:20 PM | 0.028 | 0 |
| 1/10/2025 | 12:05:23 PM | 0.028 | 0 |
| 1/10/2025 | 11:35:25 AM | 0.025 | 0 |
| 1/10/2025 | 11:05:39 AM | 0.026 | 0 |
| 1/10/2025 | 10:35:31 AM | 0.026 | 0 |
| 1/10/2025 | 10:05:29 AM | 0.028 | 0 |
| 1/10/2025 | 9:35:37 AM | 0.035 | 0 |
| 1/10/2025 | 9:05:24 AM | 0.039 | 0 |
| 1/10/2025 | 8:35:33 AM | 0.039 | 0 |
| 1/10/2025 | 8:05:28 AM | 0.039 | 0 |
| 1/9/2025 | 9:35:27 PM | 0.039 | 0 |
All quotes in EUR