HSBC Call 500 ADS 17.12.2025/ DE000TT5HUU5 /
| 1/10/2025 4:05:17 PM | Chg. +0.003 | Volume | Bid4:08:27 PM | Ask4:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | +4.69% | 0 Turnover: 0.000 |
0.065Bid Size: 50,000 | 0.081Ask Size: 50,000 | 0.076 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:05:17 PM | 0.067 | 0 |
| 1/10/2025 | 3:35:33 PM | 0.070 | 0 |
| 1/10/2025 | 3:05:16 PM | 0.070 | 0 |
| 1/10/2025 | 2:35:23 PM | 0.067 | 0 |
| 1/10/2025 | 2:05:39 PM | 0.074 | 0 |
| 1/10/2025 | 1:35:45 PM | 0.076 | 0 |
| 1/10/2025 | 1:05:35 PM | 0.074 | 0 |
| 1/10/2025 | 12:35:47 PM | 0.074 | 0 |
| 1/10/2025 | 12:05:37 PM | 0.075 | 0 |
| 1/10/2025 | 11:35:46 AM | 0.075 | 0 |
| 1/10/2025 | 11:05:43 AM | 0.072 | 0 |
| 1/10/2025 | 10:35:16 AM | 0.068 | 0 |
| 1/10/2025 | 10:05:20 AM | 0.067 | 0 |
All quotes in EUR