HSBC Call 500 ADS 17.12.2025/ DE000TT5HUU5 /
| 1/10/2025 9:35:46 PM | Chg. -0.006 | Volume | Bid9:52:32 PM | Ask9:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -9.38% | 0 Turnover: 0.000 |
0.058Bid Size: 10,000 | 0.090Ask Size: 10,000 | 0.076 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:46 PM | 0.058 | 0 |
| 1/10/2025 | 9:05:48 PM | 0.058 | 0 |
| 1/10/2025 | 8:35:41 PM | 0.058 | 0 |
| 1/10/2025 | 8:05:46 PM | 0.059 | 0 |
| 1/10/2025 | 7:35:15 PM | 0.058 | 0 |
| 1/10/2025 | 7:05:15 PM | 0.058 | 0 |
| 1/10/2025 | 6:35:32 PM | 0.057 | 0 |
| 1/10/2025 | 6:05:44 PM | 0.056 | 0 |
| 1/10/2025 | 5:42:31 PM | 0.056 | 0 |
| 1/10/2025 | 5:05:17 PM | 0.065 | 0 |
| 1/10/2025 | 4:35:47 PM | 0.067 | 0 |
| 1/10/2025 | 4:05:17 PM | 0.067 | 0 |
| 1/10/2025 | 3:35:33 PM | 0.070 | 0 |
All quotes in EUR