HSBC Call 450 ADS 17.12.2025/ DE000TT5HUT7 /
| 1/10/2025 4:05:17 PM | Chg. +0.001 | Volume | Bid4:08:33 PM | Ask4:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.127EUR | +0.79% | 0 Turnover: 0.000 |
0.123Bid Size: 50,000 | 0.139Ask Size: 50,000 | 0.141 | 0.121 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:05:17 PM | 0.127 | 0 |
| 1/10/2025 | 3:35:33 PM | 0.132 | 0 |
| 1/10/2025 | 3:05:16 PM | 0.132 | 0 |
| 1/10/2025 | 2:35:23 PM | 0.127 | 0 |
| 1/10/2025 | 2:05:39 PM | 0.137 | 0 |
| 1/10/2025 | 1:35:45 PM | 0.141 | 0 |
| 1/10/2025 | 1:05:35 PM | 0.138 | 0 |
| 1/10/2025 | 12:35:47 PM | 0.138 | 0 |
| 1/10/2025 | 12:05:37 PM | 0.139 | 0 |
| 1/10/2025 | 11:35:46 AM | 0.139 | 0 |
| 1/10/2025 | 11:05:43 AM | 0.135 | 0 |
| 1/10/2025 | 10:35:16 AM | 0.128 | 0 |
| 1/10/2025 | 10:05:20 AM | 0.127 | 0 |
All quotes in EUR