HSBC Call 45 RNL 18.06.2025/ DE000HS014R7 /
| 1/9/2025 9:35:41 PM | Chg. -0.090 | Volume | Bid8:01:49 AM | Ask8:01:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -17.31% | 0 Turnover: 0.000 |
0.430Bid Size: 50,000 | 0.460Ask Size: 50,000 | 0.510 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:41 PM | 0.430 | 0 |
| 1/9/2025 | 9:05:30 PM | 0.430 | 0 |
| 1/9/2025 | 8:35:16 PM | 0.430 | 0 |
| 1/9/2025 | 8:05:23 PM | 0.430 | 0 |
| 1/9/2025 | 7:35:42 PM | 0.430 | 0 |
| 1/9/2025 | 7:05:37 PM | 0.430 | 0 |
| 1/9/2025 | 6:35:14 PM | 0.430 | 0 |
| 1/9/2025 | 6:05:19 PM | 0.430 | 0 |
| 1/9/2025 | 5:42:39 PM | 0.430 | 0 |
| 1/9/2025 | 5:05:13 PM | 0.460 | 0 |
| 1/9/2025 | 4:35:41 PM | 0.450 | 0 |
| 1/9/2025 | 4:05:25 PM | 0.460 | 0 |
| 1/9/2025 | 3:35:47 PM | 0.450 | 0 |
All quotes in EUR