HSBC Call 45 LXS 17.12.2025/ DE000HS0SJK2 /
| 1/24/2025 6:11:05 PM | Chg. +0.002 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.045 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:05 PM | 0.032 | 0 |
| 1/24/2025 | 5:07:38 PM | 0.038 | 0 |
| 1/24/2025 | 4:07:20 PM | 0.038 | 0 |
| 1/24/2025 | 3:06:50 PM | 0.041 | 0 |
| 1/24/2025 | 2:08:27 PM | 0.044 | 0 |
| 1/24/2025 | 1:07:20 PM | 0.044 | 0 |
| 1/24/2025 | 12:07:51 PM | 0.044 | 0 |
| 1/24/2025 | 11:07:40 AM | 0.045 | 0 |
| 1/24/2025 | 8:38:32 AM | 0.030 | 0 |
| 1/23/2025 | 6:11:54 PM | 0.030 | 0 |
| 1/23/2025 | 5:08:00 PM | 0.037 | 0 |
| 1/23/2025 | 4:08:02 PM | 0.039 | 0 |
| 1/23/2025 | 3:06:52 PM | 0.040 | 0 |
All quotes in EUR