HSBC Call 4200 TDXP 20.06.2025/ DE000HS4FYY1 /
| 1/23/2025 4:05:30 PM | Chg. -0.005 | Volume | Bid4:33:31 PM | Ask4:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.148EUR | -3.27% | 0 Turnover: 0.000 |
0.149Bid Size: 10,000 | 0.199Ask Size: 10,000 | 0.161 | 0.148 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:05:30 PM | 0.148 | 0 |
| 1/23/2025 | 3:35:47 PM | 0.154 | 0 |
| 1/23/2025 | 3:05:22 PM | 0.159 | 0 |
| 1/23/2025 | 2:35:20 PM | 0.161 | 0 |
| 1/23/2025 | 2:05:31 PM | 0.155 | 0 |
| 1/23/2025 | 1:35:24 PM | 0.156 | 0 |
| 1/23/2025 | 1:05:39 PM | 0.156 | 0 |
| 1/23/2025 | 12:35:33 PM | 0.156 | 0 |
| 1/23/2025 | 12:05:14 PM | 0.157 | 0 |
| 1/23/2025 | 11:35:29 AM | 0.160 | 0 |
| 1/23/2025 | 11:05:23 AM | 0.155 | 0 |
| 1/23/2025 | 10:35:39 AM | 0.154 | 0 |
| 1/23/2025 | 10:05:12 AM | 0.154 | 0 |
All quotes in EUR