HSBC Call 400 3V64 22.06.2026/ DE000HS3XWE2 /
| 1/24/2025 9:35:35 PM | Chg. +0.080 | Volume | Bid9:55:44 PM | Ask9:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +6.30% | 0 Turnover: 0.000 |
1.360Bid Size: 50,000 | 1.380Ask Size: 50,000 | 1.360 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:35 PM | 1.350 | 0 |
| 1/24/2025 | 9:05:20 PM | 1.360 | 0 |
| 1/24/2025 | 8:35:36 PM | 1.360 | 0 |
| 1/24/2025 | 8:05:35 PM | 1.350 | 0 |
| 1/24/2025 | 7:35:25 PM | 1.320 | 0 |
| 1/24/2025 | 7:05:44 PM | 1.320 | 0 |
| 1/24/2025 | 6:35:48 PM | 1.320 | 0 |
| 1/24/2025 | 6:05:21 PM | 1.320 | 0 |
| 1/24/2025 | 5:42:50 PM | 1.340 | 0 |
| 1/24/2025 | 5:05:12 PM | 1.330 | 0 |
| 1/24/2025 | 4:35:36 PM | 1.340 | 0 |
| 1/24/2025 | 4:05:16 PM | 1.330 | 0 |
| 1/24/2025 | 3:35:18 PM | 1.290 | 0 |
All quotes in EUR