HSBC Call 40 RNL 18.06.2025/ DE000HS014Q9 /
| 1/24/2025 9:35:31 PM | Chg. +0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +3.16% | 0 Turnover: 0.000 |
0.980Bid Size: 50,000 | 1.060Ask Size: 50,000 | 1.070 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 0.980 | 0 |
| 1/24/2025 | 9:05:16 PM | 0.990 | 0 |
| 1/24/2025 | 8:35:41 PM | 0.980 | 0 |
| 1/24/2025 | 8:05:30 PM | 0.980 | 0 |
| 1/24/2025 | 7:35:21 PM | 0.980 | 0 |
| 1/24/2025 | 7:05:43 PM | 0.980 | 0 |
| 1/24/2025 | 6:35:45 PM | 0.990 | 0 |
| 1/24/2025 | 6:05:22 PM | 0.990 | 0 |
| 1/24/2025 | 5:42:40 PM | 0.990 | 0 |
| 1/24/2025 | 5:05:16 PM | 1.010 | 0 |
| 1/24/2025 | 4:35:21 PM | 1.020 | 0 |
| 1/24/2025 | 4:05:14 PM | 1.020 | 0 |
| 1/24/2025 | 3:35:27 PM | 1.020 | 0 |
All quotes in EUR