HSBC Call 370 MSF 15.01.2025/ DE000HG0YQT0 /
| 1/10/2025 3:35:42 PM | Chg. -0.270 | Volume | Bid4:04:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -5.08% | 0 Turnover: 0.000 |
4.650Bid Size: 50,000 | -Ask Size: - | 5.290 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:42 PM | 5.040 | 0 |
| 1/10/2025 | 3:05:15 PM | 5.090 | 0 |
| 1/10/2025 | 2:35:23 PM | 4.950 | 0 |
| 1/10/2025 | 2:05:38 PM | 5.290 | 0 |
| 1/10/2025 | 1:35:34 PM | 5.270 | 0 |
| 1/10/2025 | 1:05:35 PM | 5.280 | 0 |
| 1/10/2025 | 12:35:46 PM | 5.290 | 0 |
| 1/10/2025 | 12:05:49 PM | 5.260 | 0 |
| 1/10/2025 | 11:35:52 AM | 5.230 | 0 |
| 1/10/2025 | 11:05:43 AM | 5.210 | 0 |
| 1/10/2025 | 10:35:16 AM | 5.170 | 0 |
| 1/10/2025 | 10:05:19 AM | 5.180 | 0 |
| 1/10/2025 | 9:35:45 AM | 5.250 | 0 |
All quotes in EUR